Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.12	14.12	13.97	14.07	259,709	+0.06(+0.42%)
Jan 28, 2011	14.05	14.14	13.91	14.01	314,156	+0.01(+0.11%)
Jan 27, 2011	13.94	14.05	13.91	13.99	247,941	+0.09(+0.67%)
Jan 26, 2011	13.82	13.90	13.76	13.90	307,694	+0.18(+1.29%)
Jan 25, 2011	13.70	13.90	13.62	13.72	332,057	+0.07(+0.51%)
Jan 24, 2011	13.69	13.91	13.65	13.65	552,939	+0.03(+0.22%)
Jan 21, 2011	13.52	13.68	13.52	13.62	732,326	+0.17(+1.25%)
Jan 20, 2011	13.36	13.53	13.30	13.45	1,062,625	-0.05(-0.40%)
Jan 19, 2011	13.39	13.52	13.20	13.51	555,805	+0.13(+1.00%)
Jan 18, 2011	13.22	13.38	13.20	13.38	172,220	+0.12(+0.93%)
Jan 14, 2011	13.32	13.36	13.20	13.25	298,777	-0.08(-0.59%)
Jan 13, 2011	13.22	13.42	13.20	13.33	433,816	+0.12(+0.90%)
Jan 12, 2011	13.06	13.21	13.00	13.21	340,222	+0.17(+1.32%)
Jan 11, 2011	13.00	13.04	12.97	13.04	209,796	+0.08(+0.65%)
Jan 10, 2011	12.95	12.98	12.84	12.96	153,187	+0.01(+0.08%)
Jan 07, 2011	12.90	12.98	12.79	12.95	139,234	+0.08(+0.65%)
Jan 06, 2011	12.88	12.89	12.79	12.86	141,415	+0.04(+0.31%)
Jan 05, 2011	12.88	12.89	12.75	12.82	170,355	-0.01(-0.08%)
Jan 04, 2011	12.88	12.90	12.75	12.83	156,580	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.