Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.46	21.65	21.40	21.62	69,000	+0.16(+0.75%)
Jan 30, 2007	21.33	21.55	21.27	21.46	78,000	+0.11(+0.52%)
Jan 29, 2007	21.21	21.39	21.20	21.35	86,800	-0.09(-0.42%)
Jan 26, 2007	21.30	21.50	21.25	21.44	42,700	+0.14(+0.66%)
Jan 25, 2007	21.51	21.52	21.25	21.30	81,500	-0.20(-0.93%)
Jan 24, 2007	21.60	21.60	21.34	21.50	98,100	+0.07(+0.33%)
Jan 23, 2007	21.21	21.48	21.20	21.43	120,100	+0.18(+0.85%)
Jan 22, 2007	21.25	21.33	21.05	21.25	109,200	+0.11(+0.52%)
Jan 19, 2007	21.20	21.23	21.05	21.14	80,300	+0.00(+0.00%)
Jan 18, 2007	21.19	21.27	20.98	21.14	58,100	-0.05(-0.24%)
Jan 17, 2007	21.15	21.25	21.04	21.19	92,100	+0.14(+0.67%)
Jan 16, 2007	21.05	21.15	20.92	21.05	126,500	-0.02(-0.09%)
Jan 12, 2007	20.90	21.14	20.85	21.07	139,500	+0.17(+0.81%)
Jan 11, 2007	20.80	21.00	20.75	20.90	93,200	+0.05(+0.24%)
Jan 10, 2007	20.99	20.99	20.78	20.85	100,300	-0.14(-0.67%)
Jan 09, 2007	20.96	20.99	20.75	20.99	100,500	+0.03(+0.14%)
Jan 08, 2007	20.95	20.99	20.78	20.96	250,400	-0.04(-0.19%)
Jan 05, 2007	21.15	21.18	20.98	21.00	179,600	-0.17(-0.80%)
Jan 04, 2007	21.30	21.31	21.10	21.17	106,300	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.