Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 20.77 20.85 20.31 20.60 36,700 -0.16(-0.77%)
Jan 30, 2003 20.75 21.20 20.75 20.76 56,400 +0.06(+0.29%)
Jan 29, 2003 20.99 21.00 20.66 20.70 28,300 -0.16(-0.77%)
Jan 28, 2003 20.70 21.00 20.65 20.86 55,600 +0.23(+1.11%)
Jan 27, 2003 20.72 20.90 20.57 20.63 36,900 -0.06(-0.29%)
Jan 24, 2003 20.55 20.75 20.32 20.69 21,800 +0.22(+1.07%)
Jan 23, 2003 20.50 20.58 20.35 20.47 33,100 +0.17(+0.84%)
Jan 22, 2003 20.40 20.45 20.23 20.30 32,100 +0.03(+0.15%)
Jan 21, 2003 20.70 20.70 20.22 20.27 40,000 -0.33(-1.60%)
Jan 17, 2003 20.49 20.70 20.35 20.60 34,200 +0.13(+0.64%)
Jan 16, 2003 20.35 20.48 20.28 20.47 27,100 +0.18(+0.89%)
Jan 15, 2003 20.27 20.35 20.21 20.29 28,400 +0.02(+0.10%)
Jan 14, 2003 20.23 20.28 20.10 20.27 51,300 +0.04(+0.20%)
Jan 13, 2003 20.18 20.26 20.11 20.23 33,900 +0.05(+0.25%)
Jan 10, 2003 20.25 20.28 20.15 20.18 38,100 -0.07(-0.35%)
Jan 09, 2003 20.40 20.69 20.15 20.25 45,200 -0.14(-0.69%)
Jan 08, 2003 20.50 20.60 20.08 20.39 43,500 -0.31(-1.50%)
Jan 07, 2003 20.80 20.99 20.60 20.70 49,400 +0.00(+0.00%)
Jan 06, 2003 20.91 21.25 20.65 20.70 63,500 -0.11(-0.53%)
Jan 03, 2003 20.60 21.00 20.50 20.81 32,800 +0.16(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.