Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

52.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.365 4.488 4.220 4.258 0 -0.02(-0.54%)
Jan 29, 2009 5.033 5.033 4.220 4.281 302,898 -0.82(-16.09%)
Jan 28, 2009 4.849 5.171 4.718 5.102 247,855 +0.41(+8.84%)
Jan 27, 2009 4.588 4.688 4.427 4.688 136,985 +0.18(+4.09%)
Jan 26, 2009 4.296 4.649 4.296 4.504 140,707 +0.14(+3.16%)
Jan 23, 2009 4.258 4.580 4.212 4.365 0 -0.06(-1.39%)
Jan 22, 2009 4.741 4.741 4.381 4.427 170,819 -0.48(-9.84%)
Jan 21, 2009 4.135 4.910 4.082 4.910 356,342 +0.87(+21.44%)
Jan 20, 2009 4.542 4.596 4.043 4.043 295,319 -0.57(-12.31%)
Jan 16, 2009 4.596 4.711 4.158 4.611 0 +0.08(+1.69%)
Jan 15, 2009 4.128 4.542 3.867 4.534 316,680 +0.43(+10.47%)
Jan 14, 2009 4.250 4.258 4.028 4.105 157,844 -0.18(-4.29%)
Jan 13, 2009 4.435 4.473 4.235 4.289 168,275 -0.15(-3.29%)
Jan 12, 2009 5.148 5.171 4.327 4.435 454,610 -0.71(-13.86%)
Jan 09, 2009 5.309 5.371 4.795 5.148 694,899 -0.94(-15.38%)
Jan 08, 2009 6.483 6.560 5.923 6.084 213,698 -0.44(-6.82%)
Jan 07, 2009 5.961 6.529 5.716 6.529 226,145 +0.40(+6.51%)
Jan 06, 2009 5.862 6.291 5.785 6.130 141,824 +0.33(+5.69%)
Jan 05, 2009 5.486 5.931 5.378 5.800 168,190 +0.29(+5.29%)
Jan 02, 2009 5.355 6.011 5.248 5.509 0 +0.24(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.