Indicators

Greenbrier Companies (NY: GBX )

52.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.06	22.53	21.97	22.15	1,204,482	+1.16(+5.52%)
Jan 30, 2007	21.10	21.16	20.68	20.99	653,269	-0.12(-0.54%)
Jan 29, 2007	20.87	21.23	20.71	21.11	464,275	+0.20(+0.95%)
Jan 26, 2007	20.71	21.14	20.58	20.91	385,809	+0.15(+0.74%)
Jan 25, 2007	21.39	21.62	20.70	20.75	427,128	-0.67(-3.12%)
Jan 24, 2007	21.44	21.74	21.16	21.42	980,687	+0.12(+0.54%)
Jan 23, 2007	20.23	21.44	20.18	21.31	983,815	+0.90(+4.40%)
Jan 22, 2007	20.62	20.72	20.29	20.41	474,832	-0.15(-0.75%)
Jan 19, 2007	20.56	20.79	20.29	20.56	536,484	-0.10(-0.48%)
Jan 18, 2007	20.28	20.83	20.28	20.66	1,135,532	+0.38(+1.85%)
Jan 17, 2007	20.66	20.90	20.10	20.29	845,653	-0.41(-2.00%)
Jan 16, 2007	21.12	21.41	20.60	20.70	590,966	-0.54(-2.53%)
Jan 12, 2007	20.99	21.25	20.89	21.24	517,584	+0.08(+0.36%)
Jan 11, 2007	20.70	21.31	20.68	21.16	853,734	-0.06(-0.29%)
Jan 10, 2007	21.07	21.30	20.78	21.22	621,727	-0.11(-0.50%)
Jan 09, 2007	21.21	21.75	20.96	21.33	1,332,868	-0.51(-2.32%)
Jan 08, 2007	21.56	22.16	21.51	21.84	443,029	-0.25(-1.11%)
Jan 05, 2007	21.80	22.16	21.63	22.08	443,681	+0.14(+0.63%)
Jan 04, 2007	22.00	22.03	21.65	21.94	526,839	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.