Indicators

The European Equity Fund, Inc. (NY: EEA )

9.130 -0.070 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.012	6.056	5.963	5.988	51,197	-0.04(-0.62%)
Jan 30, 2006	6.050	6.087	5.994	6.025	49,748	-0.05(-0.82%)
Jan 27, 2006	6.043	6.093	6.019	6.075	112,860	+0.03(+0.51%)
Jan 26, 2006	5.932	6.050	5.932	6.043	177,904	+0.14(+2.42%)
Jan 25, 2006	5.863	5.901	5.857	5.901	42,342	+0.09(+1.60%)
Jan 24, 2006	5.826	5.839	5.807	5.807	24,632	+0.00(+0.00%)
Jan 23, 2006	5.764	5.832	5.758	5.807	66,009	+0.09(+1.52%)
Jan 20, 2006	5.752	5.752	5.683	5.721	24,149	-0.04(-0.75%)
Jan 19, 2006	5.714	5.826	5.714	5.764	56,993	+0.05(+0.87%)
Jan 18, 2006	5.658	5.714	5.658	5.714	25,598	+0.01(+0.11%)
Jan 17, 2006	5.708	5.776	5.665	5.708	103,522	-0.04(-0.65%)
Jan 13, 2006	5.721	5.764	5.702	5.745	58,281	+0.00(+0.00%)
Jan 12, 2006	5.851	5.851	5.739	5.745	22,861	-0.11(-1.80%)
Jan 11, 2006	5.820	5.857	5.820	5.851	10,625	+0.04(+0.74%)
Jan 10, 2006	5.783	5.839	5.783	5.808	12,557	-0.03(-0.52%)
Jan 09, 2006	5.863	5.863	5.776	5.839	28,013	-0.01(-0.21%)
Jan 06, 2006	5.801	5.851	5.801	5.851	41,698	+0.05(+0.86%)
Jan 05, 2006	5.727	5.801	5.727	5.801	24,632	+0.07(+1.19%)
Jan 04, 2006	5.696	5.795	5.696	5.733	53,773	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.