Indicators

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.10	42.10	42.10	42.10	100	-0.18(-0.43%)
Jan 28, 2021	42.28	42.62	42.28	42.28	538	-0.31(-0.73%)
Jan 27, 2021	42.59	42.59	42.59	42.59	34	-0.83(-1.91%)
Jan 26, 2021	43.72	43.72	43.42	43.42	243	+0.23(+0.54%)
Jan 25, 2021	42.43	43.19	42.43	43.19	346	+0.40(+0.92%)
Jan 22, 2021	43.14	43.14	42.80	42.80	400	-0.16(-0.36%)
Jan 21, 2021	42.93	42.97	42.93	42.95	988	+0.35(+0.81%)
Jan 20, 2021	41.81	42.75	41.81	42.60	419	+0.34(+0.82%)
Jan 19, 2021	42.26	42.26	42.26	42.26	53	+0.12(+0.28%)
Jan 15, 2021	42.66	42.66	42.11	42.14	400	-0.88(-2.04%)
Jan 14, 2021	43.02	43.02	43.02	43.02	178	-0.22(-0.52%)
Jan 13, 2021	43.24	43.24	43.24	43.24	33	-0.32(-0.72%)
Jan 12, 2021	43.50	43.56	43.43	43.56	558	+0.48(+1.11%)
Jan 11, 2021	43.08	43.08	43.08	43.08	32	-0.23(-0.54%)
Jan 08, 2021	43.65	43.67	43.31	43.31	1,200	-0.08(-0.18%)
Jan 07, 2021	43.51	43.51	43.22	43.40	558	-0.36(-0.83%)
Jan 06, 2021	43.76	43.76	43.76	43.76	23	-0.15(-0.34%)
Jan 05, 2021	44.29	44.29	43.91	43.91	505	+0.43(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.