Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.731	8.929	8.533	8.748	432,018	+0.06(+0.69%)
Jan 28, 2016	8.507	8.883	8.498	8.688	226,664	+0.29(+3.49%)
Jan 27, 2016	8.361	8.559	8.197	8.395	345,866	+0.01(+0.10%)
Jan 26, 2016	8.197	8.527	8.102	8.386	182,331	+0.26(+3.18%)
Jan 25, 2016	8.188	8.705	8.067	8.128	226,114	-0.22(-2.68%)
Jan 22, 2016	8.404	8.576	8.145	8.352	323,449	+0.09(+1.15%)
Jan 21, 2016	8.111	8.439	7.921	8.257	298,202	+0.21(+2.57%)
Jan 20, 2016	7.766	8.231	7.201	8.050	401,547	+0.09(+1.19%)
Jan 19, 2016	7.938	8.145	7.697	7.955	257,780	+0.03(+0.33%)
Jan 15, 2016	8.136	7.930	7.930	7.930	381,015	-0.47(-5.64%)
Jan 14, 2016	7.973	8.447	7.749	8.404	357,125	+0.42(+5.29%)
Jan 13, 2016	9.016	9.076	7.861	7.981	393,073	-1.03(-11.47%)
Jan 12, 2016	9.455	9.472	8.292	9.016	611,673	-0.27(-2.88%)
Jan 11, 2016	9.343	9.455	9.059	9.283	341,942	-0.05(-0.55%)
Jan 08, 2016	9.964	10.22	9.326	9.334	356,001	-0.62(-6.23%)
Jan 07, 2016	10.27	10.39	9.843	9.955	210,155	-0.54(-5.17%)
Jan 06, 2016	10.27	10.77	10.27	10.50	165,047	-0.02(-0.16%)
Jan 05, 2016	10.65	10.73	10.16	10.52	156,828	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.