Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 76.72 77.47 75.88 76.81 832,458 +0.75(+0.99%)
Jan 30, 2018 76.02 77.06 75.73 76.06 593,979 -1.09(-1.41%)
Jan 29, 2018 76.82 77.74 76.56 77.15 854,537 +0.33(+0.43%)
Jan 26, 2018 75.66 77.10 75.29 76.82 754,132 +1.87(+2.49%)
Jan 25, 2018 73.61 76.06 73.50 74.95 970,054 +1.64(+2.24%)
Jan 24, 2018 73.65 73.85 72.82 73.31 954,372 -0.26(-0.35%)
Jan 23, 2018 74.11 74.32 72.71 73.57 722,241 -0.85(-1.14%)
Jan 22, 2018 73.97 74.66 73.43 74.42 685,371 +0.47(+0.64%)
Jan 19, 2018 73.14 74.13 72.98 73.95 522,112 +0.91(+1.25%)
Jan 18, 2018 73.94 74.15 72.74 73.04 531,700 -1.03(-1.39%)
Jan 17, 2018 73.20 74.26 72.43 74.07 601,217 +0.87(+1.19%)
Jan 16, 2018 75.19 75.67 72.47 73.20 700,375 -1.32(-1.77%)
Jan 12, 2018 74.52 74.52 74.52 0 +0.82(+1.11%)
Jan 11, 2018 73.00 74.53 73.00 73.70 1,022,920 +1.01(+1.39%)
Jan 10, 2018 72.84 72.69 646,453 +1.89(+2.67%)
Jan 09, 2018 70.74 71.21 69.95 70.80 433,282 +0.17(+0.24%)
Jan 08, 2018 70.00 70.93 69.80 70.63 524,808 +0.35(+0.50%)
Jan 05, 2018 70.70 70.93 70.15 70.28 538,077 +0.00(+0.00%)
Jan 04, 2018 70.44 71.33 69.75 70.28 1,215,881 -1.33(-1.86%)
Jan 03, 2018 70.45 71.70 70.25 71.61 642,822 +1.40(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.