Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.15	29.22	29.15	29.18	245,743	+0.04(+0.13%)
Jan 28, 2016	29.13	29.18	29.13	29.15	161,509	-0.07(-0.24%)
Jan 27, 2016	29.17	29.22	29.11	29.22	126,702	+0.03(+0.11%)
Jan 26, 2016	29.17	29.24	29.13	29.18	225,792	+0.05(+0.17%)
Jan 25, 2016	29.18	29.22	29.09	29.13	127,925	-0.01(-0.04%)
Jan 22, 2016	29.12	29.22	29.05	29.15	217,530	+0.06(+0.22%)
Jan 21, 2016	29.13	29.26	29.05	29.08	362,996	+0.02(+0.07%)
Jan 20, 2016	29.17	29.18	29.03	29.06	659,259	-0.08(-0.26%)
Jan 19, 2016	29.25	29.27	29.14	29.14	192,616	-0.11(-0.39%)
Jan 15, 2016	29.22	29.25	29.25	29.25	297,663	-0.03(-0.09%)
Jan 14, 2016	29.33	29.38	29.28	29.28	306,686	-0.04(-0.13%)
Jan 13, 2016	29.36	29.41	29.32	29.32	114,102	-0.06(-0.22%)
Jan 12, 2016	29.36	29.38	29.32	29.38	175,961	+0.06(+0.22%)
Jan 11, 2016	29.33	29.38	29.31	29.32	113,425	-0.01(-0.02%)
Jan 08, 2016	29.31	29.35	29.26	29.32	123,332	+0.04(+0.15%)
Jan 07, 2016	29.29	29.29	29.25	29.28	80,183	-0.04(-0.15%)
Jan 06, 2016	29.29	29.34	29.25	29.32	226,016	+0.01(+0.02%)
Jan 05, 2016	29.34	29.38	29.26	29.32	165,085	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.