Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.35	66.49	65.20	66.33	307,479	+1.44(+2.21%)
Jan 30, 2023	64.58	65.24	64.06	64.89	392,014	-0.01(-0.02%)
Jan 27, 2023	64.78	65.39	64.28	64.90	277,025	+0.12(+0.18%)
Jan 26, 2023	63.70	64.80	62.81	64.79	260,299	+1.56(+2.47%)
Jan 25, 2023	62.65	63.39	62.33	63.22	269,462	+0.10(+0.16%)
Jan 24, 2023	64.61	64.87	63.07	63.12	234,221	-1.40(-2.17%)
Jan 23, 2023	63.74	64.95	63.44	64.52	235,476	+0.81(+1.27%)
Jan 20, 2023	61.91	64.33	61.29	63.71	538,285	+2.13(+3.47%)
Jan 19, 2023	61.90	62.52	60.87	61.58	359,829	-1.04(-1.67%)
Jan 18, 2023	62.94	64.20	62.44	62.62	305,043	-0.53(-0.84%)
Jan 17, 2023	61.98	63.76	61.98	63.15	313,897	+1.08(+1.74%)
Jan 13, 2023	61.88	62.80	61.52	62.07	213,259	-0.42(-0.68%)
Jan 12, 2023	62.23	62.79	61.42	62.49	370,832	+0.84(+1.36%)
Jan 11, 2023	59.67	62.64	59.67	61.66	656,055	+2.48(+4.19%)
Jan 10, 2023	58.10	59.37	57.88	59.18	266,413	+0.79(+1.35%)
Jan 09, 2023	57.75	59.41	57.75	58.39	289,083	+0.65(+1.12%)
Jan 06, 2023	57.02	58.06	56.11	57.74	303,625	+0.14(+0.24%)
Jan 05, 2023	57.19	57.75	56.87	57.60	213,221	-0.11(-0.19%)
Jan 04, 2023	57.57	58.37	57.14	57.71	232,602	+0.91(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.