Indicators

Pennymac Financial Services IN (NY: PFSI )

91.41 +1.31 (+1.45%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.99	60.61		60.55	966,583	+0.96(+1.60%)
Jan 28, 2022	59.01	59.76	58.00	59.60	580,387	+0.29(+0.49%)
Jan 27, 2022	62.66	62.78	58.49	59.31	953,214	-3.10(-4.97%)
Jan 26, 2022	64.04	64.60	61.97	62.41	820,612	-0.96(-1.51%)
Jan 25, 2022	62.82	63.76	62.30	63.36	751,774	+0.20(+0.32%)
Jan 24, 2022	62.29	63.37	60.76	63.16	1,400,267	+0.41(+0.65%)
Jan 21, 2022	63.24	63.67	62.42	62.76	611,144	-0.57(-0.90%)
Jan 20, 2022	65.26	65.88	63.20	63.33	801,432	-1.80(-2.76%)
Jan 19, 2022	66.09	66.66	65.10	65.12	452,050	-0.81(-1.23%)
Jan 18, 2022	65.57	66.72	65.29	65.93	737,978	-0.61(-0.91%)
Jan 14, 2022				66.54	0	-0.64(-0.95%)
Jan 13, 2022	67.21	68.03	66.75	67.18	408,730	+0.61(+0.91%)
Jan 12, 2022	65.82	67.15	65.51	66.57	432,205	+1.15(+1.76%)
Jan 11, 2022	64.95	65.67	64.47	65.42	501,934	+0.51(+0.79%)
Jan 10, 2022	65.88	66.31	63.59	64.91	790,228	-0.56(-0.86%)
Jan 07, 2022	66.17	66.56	65.03	65.47	855,890	-0.69(-1.04%)
Jan 06, 2022	66.54	67.21	66.00	66.15	471,403	+0.24(+0.37%)
Jan 05, 2022	67.76	67.82	65.42	65.91	729,755	-1.15(-1.71%)
Jan 04, 2022	68.19	68.57	67.06	67.06	478,863	-0.64(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.