Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 -2.84 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.80	15.99	15.71	15.85	79,424	+0.00(+0.00%)
Jan 30, 2017	16.17	16.22	15.71	15.85	149,516	-0.33(-2.03%)
Jan 27, 2017	15.75	16.27	15.75	16.17	109,256	+0.38(+2.37%)
Jan 26, 2017	15.42	15.89	15.24	15.80	85,830	+0.42(+2.74%)
Jan 25, 2017	15.19	15.42	15.14	15.38	124,250	+0.19(+1.23%)
Jan 24, 2017	15.33	15.38	15.10	15.19	171,594	-0.19(-1.22%)
Jan 23, 2017	15.10	15.47	15.00	15.38	165,914	+0.14(+0.92%)
Jan 20, 2017	14.81	15.31	14.81	15.24	184,896	+0.33(+2.20%)
Jan 19, 2017	14.91	15.00	14.81	14.91	88,833	+0.00(+0.00%)
Jan 18, 2017	14.96	15.05	14.77	14.91	100,335	-0.05(-0.31%)
Jan 17, 2017	15.00	15.05	14.81	14.96	178,820	-0.14(-0.93%)
Jan 13, 2017		15.10	15.10	15.10	0	-0.09(-0.62%)
Jan 12, 2017	15.56	15.56	15.05	15.19	182,424	-0.42(-2.70%)
Jan 11, 2017	15.38	15.75	15.26	15.61	98,033	+0.19(+1.22%)
Jan 10, 2017	15.33	15.52	15.05	15.42	102,460	+0.09(+0.61%)
Jan 09, 2017	15.47	15.61	15.28	15.33	171,600	-0.28(-1.80%)
Jan 06, 2017	15.80	15.85	15.52	15.61	235,488	-0.14(-0.89%)
Jan 05, 2017	16.03	16.08	15.42	15.75	120,722	-0.33(-2.04%)
Jan 04, 2017	15.71	16.29	15.71	16.08	128,367	+0.38(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.