Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.94	11.24	10.94	11.17	66,886	+0.24(+2.23%)
Jan 28, 2016	10.87	11.09	10.82	10.92	37,247	+0.16(+1.48%)
Jan 27, 2016	10.96	11.01	10.71	10.76	40,741	-0.26(-2.38%)
Jan 26, 2016	10.75	11.21	10.57	11.03	133,877	+0.29(+2.71%)
Jan 25, 2016	11.37	11.37	10.58	10.73	120,960	-0.68(-5.92%)
Jan 22, 2016	11.46	12.19	11.39	11.41	92,331	+0.07(+0.58%)
Jan 21, 2016	11.12	11.59	10.93	11.34	155,911	+0.33(+2.98%)
Jan 20, 2016	11.24	11.24	10.79	11.02	158,608	-0.38(-3.29%)
Jan 19, 2016	11.77	11.77	11.16	11.39	100,199	-0.28(-2.41%)
Jan 15, 2016	11.71	11.67	11.67	11.67	138,556	-0.34(-2.81%)
Jan 14, 2016	12.10	12.21	11.86	12.01	113,501	-0.07(-0.54%)
Jan 13, 2016	12.75	12.52	11.95	12.08	225,754	-0.67(-5.29%)
Jan 12, 2016	12.85	12.96	12.56	12.75	57,317	+0.02(+0.15%)
Jan 11, 2016	13.47	13.47	12.68	12.73	90,930	-0.74(-5.50%)
Jan 08, 2016	13.58	13.64	13.44	13.47	53,972	-0.06(-0.42%)
Jan 07, 2016	13.87	13.87	13.53	13.53	91,956	-0.53(-3.74%)
Jan 06, 2016	14.03	14.35	14.03	14.05	60,627	-0.16(-1.12%)
Jan 05, 2016	14.18	14.42	13.98	14.21	76,495	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.