Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 -2.84 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.90	16.94	16.56	16.90	70,224	-0.13(-0.77%)
Jan 29, 2015	16.66	17.19	16.66	17.03	58,437	+0.42(+2.54%)
Jan 28, 2015	16.61	16.78	16.35	16.61	63,562	+0.09(+0.57%)
Jan 27, 2015	16.71	16.92	16.49	16.51	70,503	-0.38(-2.28%)
Jan 26, 2015	16.87	17.09	16.64	16.90	61,699	-0.02(-0.11%)
Jan 23, 2015	17.17	17.17	16.85	16.91	30,869	-0.29(-1.69%)
Jan 22, 2015	16.96	17.21	16.84	17.21	29,470	+0.25(+1.49%)
Jan 21, 2015	16.88	17.00	16.53	16.95	32,485	-0.01(-0.06%)
Jan 20, 2015	17.28	17.28	16.96	16.96	30,089	-0.26(-1.52%)
Jan 16, 2015	17.02	17.27	16.85	17.22	36,422	+0.14(+0.82%)
Jan 15, 2015	17.30	17.30	16.69	17.08	54,954	-0.12(-0.71%)
Jan 14, 2015	16.88	17.34	16.83	17.21	109,470	+0.48(+2.86%)
Jan 13, 2015	16.83	16.83	16.42	16.73	47,070	+0.19(+1.13%)
Jan 12, 2015	16.59	16.60	16.49	16.54	22,725	+0.02(+0.11%)
Jan 09, 2015	16.90	16.90	16.37	16.52	36,949	-0.34(-2.00%)
Jan 08, 2015	16.53	16.94	16.48	16.86	99,340	+0.64(+3.93%)
Jan 07, 2015	16.10	16.24	15.86	16.22	44,837	+0.13(+0.82%)
Jan 06, 2015	15.97	16.21	15.82	16.09	41,425	+0.09(+0.59%)
Jan 05, 2015	16.01	16.05	15.88	16.00	31,101	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.