Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.29	11.55	11.17	11.46	588,917	+0.18(+1.60%)
Jan 30, 2023	11.60	11.76	11.23	11.28	839,276	-0.36(-3.09%)
Jan 27, 2023	11.61	11.86	11.58	11.64	474,396	-0.04(-0.34%)
Jan 26, 2023	11.83	11.95	11.45	11.68	592,532	+0.00(+0.00%)
Jan 25, 2023	11.74	11.79	11.18	11.68	871,185	-0.20(-1.68%)
Jan 24, 2023	11.81	11.90	11.57	11.88	572,643	+0.08(+0.68%)
Jan 23, 2023	11.89	12.01	11.66	11.80	979,728	-0.08(-0.67%)
Jan 20, 2023	11.62	12.09	11.35	11.88	1,653,163	+0.36(+3.13%)
Jan 19, 2023	11.33	11.55	11.19	11.52	846,528	+0.18(+1.59%)
Jan 18, 2023	11.85	11.85	11.21	11.34	993,105	-0.43(-3.65%)
Jan 17, 2023	11.44	11.83	11.42	11.77	1,220,871	+0.43(+3.79%)
Jan 13, 2023	11.01	11.44	10.94	11.34	793,506	+0.25(+2.25%)
Jan 12, 2023	10.73	11.20	10.69	11.09	670,638	+0.40(+3.74%)
Jan 11, 2023	11.08	11.08	10.66	10.69	575,434	-0.32(-2.91%)
Jan 10, 2023	10.19	11.07	10.12	11.01	1,519,753	+0.87(+8.58%)
Jan 09, 2023	10.14	10.39	10.07	10.14	842,234	+0.24(+2.42%)
Jan 06, 2023	9.550	10.01	9.500	9.900	718,440	+0.53(+5.66%)
Jan 05, 2023	9.140	9.470	9.050	9.370	428,410	+0.11(+1.19%)
Jan 04, 2023	9.290	9.570	9.242	9.260	574,651	-0.32(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.