Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.09	16.46	15.76	16.38	3,144,073	+0.22(+1.36%)
Jan 30, 2017	16.88	17.05	16.05	16.16	4,080,972	-1.13(-6.54%)
Jan 27, 2017	17.65	17.72	17.04	17.29	1,705,496	-0.53(-2.97%)
Jan 26, 2017	18.24	18.36	17.67	17.82	1,360,515	-0.36(-1.98%)
Jan 25, 2017	17.72	18.23	17.62	18.18	1,863,563	+0.46(+2.60%)
Jan 24, 2017	17.65	17.87	17.42	17.72	1,736,169	+0.21(+1.20%)
Jan 23, 2017	17.93	18.04	17.16	17.51	2,548,261	-0.63(-3.47%)
Jan 20, 2017	18.27	18.46	18.11	18.14	1,878,039	+0.18(+1.00%)
Jan 19, 2017	18.34	18.46	17.87	17.96	1,910,455	-0.30(-1.64%)
Jan 18, 2017	18.39	18.51	17.91	18.26	2,697,689	-0.42(-2.25%)
Jan 17, 2017	18.86	18.87	18.40	18.68	2,384,510	+0.02(+0.11%)
Jan 13, 2017		18.66	18.66	18.66	0	-0.83(-4.26%)
Jan 12, 2017	19.73	19.95	19.32	19.49	1,943,043	+0.02(+0.10%)
Jan 11, 2017	19.04	19.69	18.94	19.47	2,082,910	+0.58(+3.07%)
Jan 10, 2017	19.30	19.45	18.77	18.89	2,589,729	-0.29(-1.51%)
Jan 09, 2017	19.13	19.32	18.69	19.18	2,163,472	-0.01(-0.05%)
Jan 06, 2017	19.07	19.30	18.66	19.19	2,026,954	+0.20(+1.05%)
Jan 05, 2017	18.66	19.10	18.47	18.99	3,465,348	+0.54(+2.93%)
Jan 04, 2017	18.28	18.64	18.02	18.45	3,327,098	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.