Indicators

Diamond Offshore Drilling (NY: DO )

14.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.85	56.57	54.13	55.95	4,102,797	+1.19(+2.17%)
Jan 28, 2011	56.26	56.64	54.66	54.76	3,688,763	-1.41(-2.51%)
Jan 27, 2011	57.43	57.78	55.65	56.18	3,310,262	-1.53(-2.65%)
Jan 26, 2011	56.77	58.32	56.52	57.70	2,576,043	+1.28(+2.27%)
Jan 25, 2011	56.39	56.53	55.42	56.42	2,369,095	-0.05(-0.08%)
Jan 24, 2011	56.57	57.59	55.73	56.47	2,775,808	-0.77(-1.35%)
Jan 21, 2011	58.70	59.06	56.99	57.24	2,385,750	-0.87(-1.50%)
Jan 20, 2011	57.32	58.39	56.26	58.12	3,487,679	+0.43(+0.74%)
Jan 19, 2011	58.59	58.70	57.55	57.69	3,314,878	-0.83(-1.43%)
Jan 18, 2011	58.36	58.74	57.59	58.52	3,432,552	+0.09(+0.15%)
Jan 14, 2011	56.14	58.45	56.13	58.44	4,754,480	+2.15(+3.83%)
Jan 13, 2011	56.07	56.78	55.36	56.28	3,515,127	+0.38(+0.68%)
Jan 12, 2011	56.10	56.49	55.13	55.90	3,984,197	+1.05(+1.92%)
Jan 11, 2011	54.79	55.08	54.42	54.85	2,805,506	+0.76(+1.40%)
Jan 10, 2011	55.32	55.71	53.95	54.09	3,717,665	-0.97(-1.76%)
Jan 07, 2011	54.68	55.28	54.17	55.06	5,921,330	+2.42(+4.59%)
Jan 06, 2011	53.34	54.14	52.28	52.64	3,330,469	-0.52(-0.98%)
Jan 05, 2011	50.46	53.23	49.91	53.16	5,203,573	+2.65(+5.25%)
Jan 04, 2011	51.49	51.56	50.32	50.51	3,077,362	-0.74(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.