Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	68.95	69.88	66.34	66.75	2,320,143	-1.66(-2.42%)
Jan 28, 2010	70.30	70.79	67.69	68.41	2,315,045	-0.95(-1.37%)
Jan 27, 2010	69.24	70.11	67.67	69.36	2,400,869	-0.01(-0.02%)
Jan 26, 2010	69.71	71.39	68.86	69.37	2,330,514	-0.68(-0.97%)
Jan 25, 2010	69.31	70.85	69.10	70.05	1,876,172	+1.22(+1.77%)
Jan 22, 2010	71.24	72.03	68.50	68.83	2,840,071	-2.68(-3.74%)
Jan 21, 2010	73.87	74.31	71.29	71.51	3,169,627	-2.23(-3.03%)
Jan 20, 2010	74.39	74.39	72.90	73.74	2,522,066	-1.76(-2.33%)
Jan 19, 2010	74.37	75.57	74.37	75.50	1,655,225	+0.50(+0.66%)
Jan 15, 2010	75.95	75.00	75.00	75.00	2,240,340	-0.77(-1.02%)
Jan 14, 2010	75.78	76.26	74.78	75.78	1,498,604	+0.00(+0.00%)
Jan 13, 2010	74.97	76.02	73.81	75.78	1,956,307	+0.65(+0.86%)
Jan 12, 2010	75.10	75.83	74.25	75.13	2,755,559	-0.90(-1.18%)
Jan 11, 2010	78.12	78.12	75.16	76.02	2,088,487	-1.53(-1.97%)
Jan 08, 2010	75.99	77.79	75.41	77.55	1,722,394	+1.34(+1.76%)
Jan 07, 2010	76.13	76.53	75.17	76.21	1,393,013	-0.29(-0.38%)
Jan 06, 2010	74.41	76.76	73.86	76.50	2,355,400	+2.09(+2.81%)
Jan 05, 2010	73.86	75.19	73.83	74.41	2,604,163	+0.63(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.