Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.91	61.78	60.17	61.58	10,673,670	+0.93(+1.53%)
Jan 30, 2007	59.03	60.90	59.03	60.66	5,763,129	+1.81(+3.07%)
Jan 29, 2007	59.58	60.08	58.54	58.85	5,272,390	-0.26(-0.43%)
Jan 26, 2007	59.84	60.17	58.84	59.10	3,295,175	-0.23(-0.39%)
Jan 25, 2007	59.56	60.21	58.86	59.34	4,423,915	-0.22(-0.37%)
Jan 24, 2007	58.64	59.93	57.97	59.56	3,674,987	+0.36(+0.60%)
Jan 23, 2007	58.59	59.69	58.49	59.20	4,495,079	+0.97(+1.67%)
Jan 22, 2007	58.67	58.95	57.77	58.23	6,993,335	+0.46(+0.80%)
Jan 19, 2007	56.82	57.77	56.25	57.77	4,996,101	+1.60(+2.86%)
Jan 18, 2007	56.34	56.67	55.33	56.16	6,701,963	+0.31(+0.56%)
Jan 17, 2007	54.80	56.16	54.79	55.85	4,756,148	+1.05(+1.92%)
Jan 16, 2007	56.03	56.05	54.08	54.80	6,049,427	-1.23(-2.19%)
Jan 12, 2007	54.08	56.30	54.06	56.03	6,743,372	+2.12(+3.92%)
Jan 11, 2007	54.11	55.43	53.63	53.91	5,121,425	-0.28(-0.51%)
Jan 10, 2007	55.78	57.86	54.03	54.19	7,153,212	-1.60(-2.86%)
Jan 09, 2007	55.35	56.05	54.25	55.78	5,699,918	+0.08(+0.14%)
Jan 08, 2007	57.05	57.43	55.30	55.70	7,524,112	-0.65(-1.15%)
Jan 05, 2007	56.03	56.80	55.34	56.35	5,359,185	+0.93(+1.68%)
Jan 04, 2007	55.80	56.67	55.06	55.42	9,585,790	-0.48(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.