Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	61.08	62.39	60.09	61.90	3,479,185	+0.82(+1.34%)
Jan 30, 2006	59.37	61.51	59.37	61.08	4,198,908	+2.11(+3.57%)
Jan 27, 2006	58.75	60.89	58.11	58.97	4,374,554	+0.23(+0.38%)
Jan 26, 2006	58.71	59.07	56.31	58.75	6,120,179	+0.62(+1.07%)
Jan 25, 2006	60.09	60.09	57.76	58.13	7,254,953	-1.42(-2.39%)
Jan 24, 2006	59.33	60.40	59.14	59.55	2,556,256	-0.82(-1.35%)
Jan 23, 2006	59.00	61.02	58.03	60.36	2,597,939	+1.29(+2.19%)
Jan 20, 2006	59.83	60.46	58.51	59.07	3,110,754	-0.02(-0.04%)
Jan 19, 2006	57.80	59.61	57.31	59.10	3,069,345	+1.81(+3.16%)
Jan 18, 2006	58.64	58.64	56.17	57.29	3,103,212	-1.35(-2.30%)
Jan 17, 2006	57.72	59.39	57.72	58.64	3,292,570	+1.74(+3.05%)
Jan 13, 2006	55.84	57.41	55.84	56.90	3,666,348	+1.06(+1.91%)
Jan 12, 2006	57.29	58.13	55.72	55.84	3,266,106	-1.19(-2.08%)
Jan 11, 2006	56.12	57.25	55.14	57.02	3,489,880	+0.90(+1.61%)
Jan 10, 2006	53.97	56.39	53.81	56.12	3,416,934	+2.15(+3.99%)
Jan 09, 2006	54.41	54.54	53.14	53.97	2,053,725	-0.63(-1.15%)
Jan 06, 2006	53.81	54.68	53.32	54.60	2,332,208	+1.54(+2.90%)
Jan 05, 2006	53.97	53.98	52.33	53.06	2,747,122	-0.98(-1.81%)
Jan 04, 2006	52.44	54.15	52.40	54.03	3,184,522	+0.92(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.