Indicators

Diamond Offshore Drilling (NY: DO )

14.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.92	32.09	30.65	31.92	1,601,928	+0.60(+1.91%)
Jan 28, 2005	31.77	31.77	31.06	31.32	1,452,608	-0.50(-1.56%)
Jan 27, 2005	31.48	32.13	31.38	31.82	1,344,286	+0.34(+1.09%)
Jan 26, 2005	31.13	31.53	30.78	31.48	2,559,958	+0.16(+0.51%)
Jan 25, 2005	31.29	31.54	30.64	31.32	2,072,510	+0.25(+0.80%)
Jan 24, 2005	31.54	31.71	30.87	31.07	2,938,947	+0.08(+0.26%)
Jan 21, 2005	31.11	31.50	30.86	30.99	2,583,679	+0.10(+0.33%)
Jan 20, 2005	30.10	31.11	29.92	30.89	2,710,375	+0.41(+1.34%)
Jan 19, 2005	30.24	30.71	29.90	30.48	2,007,654	+0.41(+1.36%)
Jan 18, 2005	30.56	30.80	29.90	30.07	2,187,825	-0.14(-0.46%)
Jan 14, 2005	30.20	30.34	29.73	30.21	1,729,583	+0.01(+0.02%)
Jan 13, 2005	29.65	30.27	29.64	30.20	2,084,165	+0.71(+2.40%)
Jan 12, 2005	28.72	29.65	28.68	29.49	2,378,279	+0.78(+2.72%)
Jan 11, 2005	28.57	28.95	28.46	28.71	2,118,856	+0.15(+0.54%)
Jan 10, 2005	28.77	28.92	28.47	28.56	1,420,112	+0.26(+0.93%)
Jan 07, 2005	28.73	28.73	27.86	28.30	2,072,373	-0.61(-2.09%)
Jan 06, 2005	27.90	28.94	27.65	28.90	1,864,231	+1.01(+3.61%)
Jan 05, 2005	27.93	28.29	27.90	27.90	1,286,560	-0.03(-0.10%)
Jan 04, 2005	28.10	28.37	27.68	27.93	1,502,930	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.