Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.58	16.86	16.30	16.56	1,859,295	+0.04(+0.22%)
Jan 29, 2004	16.66	16.81	16.34	16.52	1,504,712	-0.14(-0.83%)
Jan 28, 2004	16.56	16.86	16.24	16.66	1,776,339	-0.01(-0.04%)
Jan 27, 2004	16.53	16.98	16.42	16.66	1,956,921	+0.17(+1.02%)
Jan 26, 2004	16.56	16.56	16.10	16.50	1,549,823	+0.27(+1.66%)
Jan 23, 2004	16.16	16.51	16.12	16.23	2,193,310	+0.25(+1.55%)
Jan 22, 2004	16.37	16.38	15.53	15.98	1,591,918	-0.28(-1.75%)
Jan 21, 2004	16.31	16.34	16.05	16.26	1,427,105	+0.07(+0.45%)
Jan 20, 2004	15.77	16.23	15.77	16.19	1,979,957	+0.66(+4.23%)
Jan 16, 2004	15.45	15.61	15.39	15.53	2,000,524	+0.16(+1.04%)
Jan 15, 2004	15.83	15.96	15.37	15.37	1,063,198	-0.45(-2.86%)
Jan 14, 2004	15.95	15.99	15.57	15.83	1,873,966	-0.12(-0.78%)
Jan 13, 2004	16.21	16.31	15.87	15.95	1,576,150	-0.20(-1.26%)
Jan 12, 2004	16.05	16.20	15.86	16.15	1,855,592	+0.15(+0.96%)
Jan 09, 2004	15.06	16.04	15.06	16.00	3,740,391	+0.87(+5.73%)
Jan 08, 2004	14.82	15.28	14.59	15.13	3,395,955	+0.15(+1.02%)
Jan 07, 2004	15.18	15.18	14.90	14.98	2,016,841	-0.13(-0.87%)
Jan 06, 2004	15.21	15.26	14.83	15.11	1,987,087	-0.09(-0.62%)
Jan 05, 2004	14.87	15.21	14.71	15.21	1,098,848	+0.27(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.