Indicators

Huntsman Corp (NY: HUN )

24.45 +0.67 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.45	17.03	16.45	16.77	3,572,897	+0.10(+0.60%)
Jan 29, 2015	16.92	17.11	16.31	16.67	7,393,694	+0.01(+0.05%)
Jan 28, 2015	17.07	17.19	16.60	16.66	3,841,411	-0.38(-2.24%)
Jan 27, 2015	16.71	17.27	16.37	17.04	6,816,503	-0.05(-0.27%)
Jan 26, 2015	16.53	17.10	16.48	17.09	4,309,552	+0.54(+3.28%)
Jan 23, 2015	17.57	17.58	16.46	16.55	7,452,648	-1.11(-6.27%)
Jan 22, 2015	16.86	17.65	16.80	17.65	6,461,420	+0.88(+5.23%)
Jan 21, 2015	16.60	16.95	16.46	16.77	5,662,853	+0.13(+0.78%)
Jan 20, 2015	17.24	17.24	16.58	16.64	5,845,296	-0.49(-2.85%)
Jan 16, 2015	16.71	17.18	16.44	17.13	6,185,886	+0.39(+2.33%)
Jan 15, 2015	17.13	17.39	16.71	16.74	5,737,928	-0.30(-1.75%)
Jan 14, 2015	16.88	17.21	16.49	17.04	7,079,617	-0.31(-1.76%)
Jan 13, 2015	17.89	17.90	16.92	17.35	6,348,334	-0.02(-0.09%)
Jan 12, 2015	17.29	17.63	17.11	17.36	5,158,268	-0.02(-0.09%)
Jan 09, 2015	17.58	17.60	17.17	17.38	3,953,746	-0.18(-1.00%)
Jan 08, 2015	17.26	17.69	17.25	17.55	5,150,951	+0.40(+2.31%)
Jan 07, 2015	16.98	17.48	16.89	17.16	5,714,330	+0.48(+2.88%)
Jan 06, 2015	16.66	17.15	16.42	16.68	6,528,306	+0.07(+0.41%)
Jan 05, 2015	17.22	17.23	16.57	16.61	5,012,619	-0.89(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.