Indicators

Kinross Gold Corporation (NY: KGC )

7.340 -0.060 (-0.81%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.474	5.474	5.365	5.450	2,242,056	+0.03(+0.58%)
Jan 29, 2004	5.520	5.559	5.349	5.419	4,071,662	-0.13(-2.39%)
Jan 28, 2004	5.614	5.770	5.544	5.552	3,715,385	+0.02(+0.28%)
Jan 27, 2004	5.497	5.692	5.474	5.536	3,558,665	+0.14(+2.60%)
Jan 26, 2004	5.482	5.536	5.349	5.396	3,582,647	-0.06(-1.14%)
Jan 23, 2004	5.692	5.723	5.458	5.458	4,939,911	-0.16(-2.78%)
Jan 22, 2004	5.708	5.754	5.614	5.614	3,286,904	-0.09(-1.50%)
Jan 21, 2004	5.809	5.817	5.700	5.700	2,087,644	-0.09(-1.48%)
Jan 20, 2004	5.770	5.965	5.754	5.786	3,356,928	+0.11(+1.92%)
Jan 16, 2004	5.684	5.825	5.575	5.676	4,596,331	+0.09(+1.68%)
Jan 15, 2004	5.653	5.669	5.380	5.583	6,476,211	-0.18(-3.11%)
Jan 14, 2004	6.105	6.113	5.731	5.762	5,935,126	-0.40(-6.46%)
Jan 13, 2004	6.285	6.355	6.129	6.160	3,638,820	-0.09(-1.37%)
Jan 12, 2004	6.230	6.363	6.175	6.246	3,494,027	-0.09(-1.48%)
Jan 09, 2004	6.183	6.402	6.183	6.339	3,298,318	+0.17(+2.78%)
Jan 08, 2004	6.175	6.261	6.082	6.168	2,552,548	+0.03(+0.51%)
Jan 07, 2004	6.355	6.363	6.105	6.136	3,146,471	-0.24(-3.79%)
Jan 06, 2004	6.667	6.674	6.355	6.378	3,850,047	-0.27(-4.10%)
Jan 05, 2004	6.565	6.674	6.480	6.651	2,867,400	+0.35(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.