Indicators

Assurant (NY: AIZ )

168.37 +0.38 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	143.03	145.78		145.62	365,768	+1.39(+0.97%)
Jan 28, 2022	141.75	144.36	141.03	144.23	427,759	+2.24(+1.58%)
Jan 27, 2022	145.09	147.00	141.56	141.98	424,797	-2.05(-1.43%)
Jan 26, 2022	143.26	145.69	143.07	144.04	638,506	+1.66(+1.17%)
Jan 25, 2022	141.31	143.56	139.20	142.38	553,301	-0.47(-0.33%)
Jan 24, 2022	138.67	143.33	137.67	142.84	1,094,496	+2.49(+1.78%)
Jan 21, 2022	142.06	142.73	140.12	140.35	563,266	-2.02(-1.42%)
Jan 20, 2022	145.02	146.57	142.26	142.38	1,059,414	-2.31(-1.60%)
Jan 19, 2022	146.42	146.63	144.65	144.69	627,064	-1.06(-0.73%)
Jan 18, 2022	147.34	147.92	145.59	145.75	837,043	-2.15(-1.45%)
Jan 14, 2022				147.89	0	-1.01(-0.68%)
Jan 13, 2022	150.70	151.15	148.63	148.91	424,796	-1.08(-0.72%)
Jan 12, 2022	150.51	151.95	149.44	149.99	460,959	-0.37(-0.25%)
Jan 11, 2022	149.91	150.56	148.27	150.36	704,830	+1.07(+0.72%)
Jan 10, 2022	152.37	152.91	147.68	149.29	558,884	-2.28(-1.51%)
Jan 07, 2022	149.28	151.76	148.78	151.57	1,386,015	+2.78(+1.87%)
Jan 06, 2022	150.80	151.20	147.88	148.79	663,930	-0.46(-0.31%)
Jan 05, 2022	150.84	152.22	149.15	149.25	346,521	-1.37(-0.91%)
Jan 04, 2022	150.34	151.76	150.34	150.62	455,229	+1.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.