Indicators

Assurant (NY: AIZ )

169.60 +1.23 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.99	145.74		145.58	365,869	+1.39(+0.97%)
Jan 28, 2022	141.71	144.32	140.99	144.19	427,878	+2.24(+1.58%)
Jan 27, 2022	145.05	146.96	141.52	141.94	424,915	-2.05(-1.43%)
Jan 26, 2022	143.22	145.65	143.03	144.00	638,684	+1.66(+1.17%)
Jan 25, 2022	141.27	143.52	139.16	142.34	553,455	-0.47(-0.33%)
Jan 24, 2022	138.63	143.29	137.63	142.80	1,094,800	+2.49(+1.78%)
Jan 21, 2022	142.02	142.69	140.08	140.31	563,423	-2.02(-1.42%)
Jan 20, 2022	144.98	146.53	142.22	142.34	1,059,709	-2.31(-1.60%)
Jan 19, 2022	146.38	146.59	144.61	144.65	627,238	-1.06(-0.73%)
Jan 18, 2022	147.30	147.88	145.55	145.71	837,275	-2.15(-1.45%)
Jan 14, 2022				147.85	0	-1.01(-0.68%)
Jan 13, 2022	150.66	151.11	148.59	148.87	424,914	-1.08(-0.72%)
Jan 12, 2022	150.47	151.91	149.40	149.94	461,087	-0.37(-0.25%)
Jan 11, 2022	149.87	150.52	148.22	150.32	705,026	+1.07(+0.72%)
Jan 10, 2022	152.33	152.87	147.64	149.25	559,039	-2.28(-1.51%)
Jan 07, 2022	149.24	151.72	148.74	151.53	1,386,400	+2.78(+1.87%)
Jan 06, 2022	150.75	151.16	147.83	148.75	664,114	-0.46(-0.31%)
Jan 05, 2022	150.79	152.18	149.10	149.21	346,617	-1.37(-0.91%)
Jan 04, 2022	150.30	151.72	150.30	150.57	455,355	+1.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.