Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 119.86 121.55 119.03 119.50 418,887 -0.87(-0.72%)
Jan 30, 2020 118.20 120.45 117.98 120.37 308,843 +1.23(+1.03%)
Jan 29, 2020 119.23 119.94 118.75 119.14 304,273 +0.62(+0.52%)
Jan 28, 2020 117.68 119.00 117.62 118.52 323,693 +1.36(+1.16%)
Jan 27, 2020 116.74 117.48 116.13 117.16 474,017 -1.08(-0.91%)
Jan 24, 2020 119.30 119.37 117.42 118.24 369,175 -1.05(-0.88%)
Jan 23, 2020 119.47 119.47 117.63 119.29 448,032 -0.88(-0.73%)
Jan 22, 2020 120.84 121.04 119.86 120.17 284,679 -0.22(-0.18%)
Jan 21, 2020 122.02 122.25 120.30 120.39 411,018 -2.05(-1.67%)
Jan 17, 2020 120.62 122.47 120.30 122.44 500,282 +2.01(+1.67%)
Jan 16, 2020 120.31 121.08 119.88 120.42 509,725 +0.77(+0.64%)
Jan 15, 2020 118.92 120.51 118.92 119.66 529,040 +0.67(+0.56%)
Jan 14, 2020 120.95 121.00 118.72 118.99 542,213 -2.26(-1.86%)
Jan 13, 2020 121.50 121.71 120.45 121.25 356,711 +0.03(+0.02%)
Jan 10, 2020 123.11 123.46 121.13 121.22 353,989 -2.01(-1.63%)
Jan 09, 2020 121.79 123.32 121.60 123.23 307,650 +1.77(+1.45%)
Jan 08, 2020 121.20 122.50 121.20 121.47 289,680 +0.46(+0.38%)
Jan 07, 2020 121.73 121.90 120.98 121.01 279,200 -0.82(-0.68%)
Jan 06, 2020 121.08 121.83 120.73 121.83 256,861 +0.11(+0.09%)
Jan 03, 2020 119.91 121.78 119.91 121.72 306,135 +0.58(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.