Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.62	90.88	90.53	90.87	4,770,550	+0.74(+0.82%)
Jan 29, 2015	90.11	90.24	89.99	90.13	2,282,992	-0.21(-0.24%)
Jan 28, 2015	89.77	90.46	89.75	90.34	1,864,952	+0.61(+0.68%)
Jan 27, 2015	89.98	90.08	89.63	89.73	1,728,782	+0.07(+0.07%)
Jan 26, 2015	89.74	89.83	89.48	89.67	3,201,200	-0.02(-0.02%)
Jan 23, 2015	89.55	89.78	89.51	89.69	1,958,264	+0.52(+0.58%)
Jan 22, 2015	89.39	89.45	88.93	89.17	2,642,846	-0.04(-0.05%)
Jan 21, 2015	89.54	89.56	88.98	89.21	2,560,505	-0.04(-0.04%)
Jan 20, 2015	89.27	89.53	89.21	89.25	2,247,920	+0.21(+0.23%)
Jan 16, 2015	89.27	89.42	88.92	89.04	1,803,139	-0.50(-0.56%)
Jan 15, 2015	89.14	89.68	89.08	89.54	2,960,361	+0.46(+0.52%)
Jan 14, 2015	89.27	89.35	89.01	89.08	3,349,825	+0.15(+0.17%)
Jan 13, 2015	88.84	88.95	88.68	88.92	2,001,897	+0.08(+0.09%)
Jan 12, 2015	88.70	88.89	88.65	88.84	2,655,849	+0.17(+0.19%)
Jan 09, 2015	88.32	88.76	88.30	88.68	2,086,600	+0.23(+0.27%)
Jan 08, 2015	88.49	88.51	88.29	88.44	2,940,723	-0.29(-0.32%)
Jan 07, 2015	88.48	88.79	88.39	88.73	2,231,292	+0.12(+0.13%)
Jan 06, 2015	88.49	88.87	88.36	88.61	7,244,269	+0.36(+0.41%)
Jan 05, 2015	88.15	88.51	88.08	88.25	4,388,592	+0.36(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.