Indicators

Korea Telecom Corp ADR (NY: KT )

13.36 -0.06 (-0.45%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.16	15.21	14.67	14.75	1,616,238	-0.07(-0.47%)
Jan 28, 2010	15.11	15.11	14.75	14.82	1,585,655	-0.14(-0.93%)
Jan 27, 2010	14.96	15.11	14.87	14.96	2,255,815	+0.92(+6.56%)
Jan 26, 2010	14.17	14.24	13.99	14.04	1,083,145	-0.28(-1.95%)
Jan 25, 2010	14.37	14.37	14.24	14.32	1,349,750	-0.15(-1.06%)
Jan 22, 2010	14.65	14.70	14.47	14.47	1,345,056	-0.14(-0.96%)
Jan 21, 2010	14.93	14.99	14.61	14.61	1,631,460	-0.10(-0.71%)
Jan 20, 2010	14.65	14.93	14.61	14.72	1,458,350	+0.67(+4.77%)
Jan 19, 2010	14.05	14.20	13.98	14.05	907,639	+0.06(+0.40%)
Jan 15, 2010	13.91	13.99	13.99	13.99	1,569,600	+0.55(+4.10%)
Jan 14, 2010	13.40	13.53	13.39	13.44	1,471,261	-0.18(-1.33%)
Jan 13, 2010	13.75	13.83	13.56	13.62	1,258,735	+0.18(+1.35%)
Jan 12, 2010	13.48	13.61	13.38	13.44	1,036,594	-0.36(-2.63%)
Jan 11, 2010	13.93	13.93	13.73	13.80	393,030	+0.07(+0.51%)
Jan 08, 2010	13.61	13.94	13.61	13.73	1,601,725	+0.76(+5.87%)
Jan 07, 2010	12.94	13.01	12.88	12.97	951,117	+0.36(+2.88%)
Jan 06, 2010	12.82	12.82	12.59	12.61	718,340	+0.15(+1.18%)
Jan 05, 2010	12.34	12.55	12.32	12.46	731,120	+0.51(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.