Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.21	24.27	24.07	24.27	590,263	+0.36(+1.51%)
Jan 30, 2023	24.05	24.12	23.90	23.90	832,931	-0.16(-0.67%)
Jan 27, 2023	24.37	24.37	24.02	24.07	555,860	-0.46(-1.86%)
Jan 26, 2023	24.50	24.55	24.27	24.52	499,892	+0.08(+0.31%)
Jan 25, 2023	24.04	24.45	23.93	24.45	729,787	+0.41(+1.70%)
Jan 24, 2023	23.89	24.08	23.72	24.04	964,416	+0.30(+1.28%)
Jan 23, 2023	23.72	23.97	23.57	23.73	583,389	+0.09(+0.36%)
Jan 20, 2023	23.47	23.70	23.37	23.65	566,737	+0.05(+0.20%)
Jan 19, 2023	23.50	23.68	23.27	23.60	1,176,859	+0.10(+0.45%)
Jan 18, 2023	24.02	24.10	23.50	23.50	1,780,500	-0.18(-0.76%)
Jan 17, 2023	23.45	23.69	23.44	23.68	827,734	+0.01(+0.04%)
Jan 13, 2023	23.52	23.78	23.52	23.67	692,033	-0.08(-0.32%)
Jan 12, 2023	23.43	23.90	23.27	23.74	1,225,378	+0.30(+1.30%)
Jan 11, 2023	23.09	23.45	23.07	23.44	1,727,078	+0.51(+2.24%)
Jan 10, 2023	22.67	23.01	22.58	22.92	840,292	+0.37(+1.65%)
Jan 09, 2023	22.30	22.65	22.25	22.55	939,245	+0.09(+0.38%)
Jan 06, 2023	22.11	22.50	21.99	22.47	974,665	+0.73(+3.37%)
Jan 05, 2023	21.33	21.76	21.30	21.73	547,178	+0.58(+2.75%)
Jan 04, 2023	20.91	21.19	20.72	21.15	1,178,609	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.