Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.86	25.96	24.95	25.04	8,767,393	-0.55(-2.14%)
Jan 28, 2010	25.85	25.85	25.12	25.58	9,913,346	+0.07(+0.28%)
Jan 27, 2010	25.61	25.70	25.13	25.51	6,427,488	-0.26(-1.00%)
Jan 26, 2010	25.70	26.20	25.51	25.77	6,508,091	-0.25(-0.95%)
Jan 25, 2010	26.31	26.49	25.93	26.02	9,698,255	-0.02(-0.09%)
Jan 22, 2010	26.21	26.54	25.91	26.04	8,652,566	-0.36(-1.38%)
Jan 21, 2010	27.45	27.57	26.41	26.41	8,778,860	-1.13(-4.10%)
Jan 20, 2010	27.82	27.90	27.29	27.53	4,921,924	-0.85(-2.98%)
Jan 19, 2010	28.10	28.38	28.00	28.38	2,761,580	+0.49(+1.75%)
Jan 15, 2010	28.32	27.89	27.89	27.89	3,553,840	-0.44(-1.56%)
Jan 14, 2010	28.58	28.58	28.27	28.33	2,580,346	-0.39(-1.37%)
Jan 13, 2010	28.94	28.98	28.43	28.73	3,625,669	+0.08(+0.29%)
Jan 12, 2010	28.73	28.90	28.48	28.64	3,140,398	-0.45(-1.55%)
Jan 11, 2010	29.47	29.50	28.84	29.10	4,521,532	-0.17(-0.58%)
Jan 08, 2010	29.18	29.28	29.04	29.27	2,304,242	+0.22(+0.75%)
Jan 07, 2010	28.97	29.08	28.80	29.05	2,050,186	-0.06(-0.22%)
Jan 06, 2010	29.02	29.30	28.94	29.11	2,843,249	+0.06(+0.22%)
Jan 05, 2010	28.99	29.17	28.79	29.05	3,184,985	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.