Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.56	41.66		41.66	540	+0.12(+0.29%)
Jan 28, 2022	41.59	41.68	41.48	41.54	3,382	+0.04(+0.11%)
Jan 27, 2022	41.81	41.81	41.45	41.49	5,213	-0.16(-0.38%)
Jan 26, 2022	41.84	42.03	41.55	41.65	9,739	+0.07(+0.17%)
Jan 25, 2022	41.45	41.71	41.45	41.58	6,603	+0.34(+0.83%)
Jan 24, 2022	40.88	41.36	40.80	41.24	7,068	-0.22(-0.52%)
Jan 21, 2022	41.66	41.66	41.43	41.45	1,882	-0.14(-0.34%)
Jan 20, 2022	41.83	42.01	41.58	41.59	1,699	-0.00(-0.00%)
Jan 19, 2022	41.56	41.63	41.56	41.59	1,938	+0.56(+1.37%)
Jan 18, 2022	41.14	41.14	40.87	41.03	1,354	+0.08(+0.20%)
Jan 14, 2022				40.95	0	+0.43(+1.07%)
Jan 13, 2022	40.70	40.77	40.52	40.52	2,098	-0.40(-0.98%)
Jan 12, 2022	40.88	40.91	40.88	40.91	1,144	+0.34(+0.84%)
Jan 11, 2022	40.05	40.58	40.05	40.58	1,433	+0.90(+2.28%)
Jan 10, 2022	39.59	39.78	39.58	39.67	21,520	-0.27(-0.67%)
Jan 07, 2022	39.85	40.00	39.85	39.94	781	+0.15(+0.39%)
Jan 06, 2022	39.69	39.81	39.69	39.78	967	+0.16(+0.40%)
Jan 05, 2022	39.97	40.02	39.58	39.63	5,282	-0.13(-0.34%)
Jan 04, 2022	39.63	39.79	39.63	39.76	27,032	+0.59(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.