Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.43 25.06 24.37 24.89 12,326,461 +0.75(+3.11%)
Jan 30, 2014 23.87 24.35 23.68 24.14 9,914,025 -0.59(-2.39%)
Jan 29, 2014 24.31 24.78 24.01 24.73 11,000,022 +0.88(+3.69%)
Jan 28, 2014 23.28 23.97 23.10 23.85 6,817,625 +0.57(+2.45%)
Jan 27, 2014 23.87 23.94 23.25 23.28 6,059,469 -0.77(-3.20%)
Jan 24, 2014 24.38 24.57 23.37 24.05 10,198,367 -0.01(-0.04%)
Jan 23, 2014 23.54 24.17 23.50 24.06 9,298,432 +0.93(+4.02%)
Jan 22, 2014 23.42 23.54 23.06 23.13 6,991,183 -0.48(-2.03%)
Jan 21, 2014 23.09 23.91 22.88 23.61 9,753,396 +0.44(+1.90%)
Jan 17, 2014 22.59 23.17 23.17 23.17 10,459,200 +0.86(+3.85%)
Jan 16, 2014 22.36 22.43 22.04 22.31 5,412,632 +0.13(+0.59%)
Jan 15, 2014 22.24 22.38 21.87 22.18 9,078,217 -0.06(-0.27%)
Jan 14, 2014 23.01 23.02 22.20 22.24 8,800,065 -0.86(-3.72%)
Jan 13, 2014 22.99 23.12 22.33 23.10 14,327,133 -0.09(-0.39%)
Jan 10, 2014 22.81 23.45 22.72 23.19 9,080,966 +0.78(+3.48%)
Jan 09, 2014 22.10 22.87 21.91 22.41 10,301,398 +0.28(+1.27%)
Jan 08, 2014 22.15 22.37 21.92 22.13 9,198,714 -0.30(-1.34%)
Jan 07, 2014 22.19 22.44 21.95 22.43 7,910,851 +0.00(+0.00%)
Jan 06, 2014 22.47 22.71 22.26 22.43 7,149,460 +0.14(+0.63%)
Jan 03, 2014 22.77 22.77 22.24 22.29 6,615,242 -0.33(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.