Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 35.85 35.87 35.22 35.29 4,475,866 -0.65(-1.81%)
Jan 30, 2013 36.57 36.84 35.84 35.94 7,634,093 -0.14(-0.39%)
Jan 29, 2013 35.90 36.32 35.73 36.08 4,988,745 +0.80(+2.27%)
Jan 28, 2013 35.62 35.72 35.26 35.28 4,735,464 -0.28(-0.79%)
Jan 25, 2013 36.06 36.23 35.31 35.56 5,998,586 -0.75(-2.07%)
Jan 24, 2013 36.94 36.99 36.25 36.31 4,803,862 -0.97(-2.60%)
Jan 23, 2013 38.14 38.47 37.21 37.28 4,003,510 -1.03(-2.69%)
Jan 22, 2013 37.49 38.61 37.36 38.31 5,772,960 +1.11(+2.98%)
Jan 18, 2013 37.32 37.54 37.08 37.20 3,385,664 -0.04(-0.11%)
Jan 17, 2013 36.97 37.44 36.49 37.24 6,366,967 +0.04(+0.11%)
Jan 16, 2013 37.35 37.40 36.96 37.20 3,812,035 -0.28(-0.75%)
Jan 15, 2013 37.28 37.90 36.76 37.48 5,160,433 +0.45(+1.22%)
Jan 14, 2013 37.16 37.36 36.83 37.03 4,608,426 +0.15(+0.41%)
Jan 11, 2013 37.20 37.32 36.65 36.88 5,507,786 -0.40(-1.07%)
Jan 10, 2013 36.43 37.43 36.38 37.28 7,685,635 +1.46(+4.08%)
Jan 09, 2013 36.24 36.37 35.55 35.82 5,038,692 -0.33(-0.91%)
Jan 08, 2013 34.70 36.31 34.26 36.15 12,555,012 +0.93(+2.64%)
Jan 07, 2013 35.46 35.77 35.20 35.22 3,873,023 -0.53(-1.48%)
Jan 04, 2013 35.24 35.77 35.10 35.75 6,524,337 +0.14(+0.39%)
Jan 03, 2013 37.35 37.35 35.41 35.61 6,492,490 -1.91(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.