Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4949 0.4949 0.4502 0.4661 524,820 -0.00(-0.58%)
Jan 30, 2018 0.4950 0.4950 0.4600 0.4688 441,432 -0.02(-4.40%)
Jan 29, 2018 0.4900 0.4971 0.4657 0.4904 649,286 +0.02(+3.92%)
Jan 26, 2018 0.5000 0.5000 0.4546 0.4719 692,359 +0.01(+2.59%)
Jan 25, 2018 0.4785 0.4785 0.4510 0.4600 391,517 +0.01(+2.22%)
Jan 24, 2018 0.4840 0.4840 0.4400 0.4500 659,327 -0.02(-4.62%)
Jan 23, 2018 0.4642 0.4800 0.4642 0.4718 546,756 -0.00(-0.25%)
Jan 22, 2018 0.4899 0.4899 0.4650 0.4730 854,349 -0.02(-3.45%)
Jan 19, 2018 0.4850 0.4900 0.4601 0.4899 744,117 +0.01(+1.66%)
Jan 18, 2018 0.5019 0.5023 0.4710 0.4819 915,534 -0.02(-4.00%)
Jan 17, 2018 0.5200 0.5200 0.5001 0.5020 463,598 -0.02(-3.42%)
Jan 16, 2018 0.5299 0.5299 0.5020 0.5198 934,950 -0.01(-1.92%)
Jan 12, 2018 0.5300 0.5300 0.5300 0 -0.00(-0.06%)
Jan 11, 2018 0.5300 0.5379 0.5100 0.5303 1,003,489 +0.00(+0.53%)
Jan 10, 2018 0.5478 0.5494 0.5260 0.5275 976,843 -0.02(-4.04%)
Jan 09, 2018 0.5654 0.5730 0.5300 0.5497 729,992 -0.01(-0.95%)
Jan 08, 2018 0.5563 0.5640 0.5450 0.5550 937,050 +0.00(+0.56%)
Jan 05, 2018 0.5790 0.5790 0.5402 0.5519 852,324 -0.02(-2.87%)
Jan 04, 2018 0.5400 0.5750 0.5363 0.5682 1,065,756 +0.03(+5.22%)
Jan 03, 2018 0.5385 0.5500 0.5260 0.5400 557,679 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.