Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.770	1.840	1.740	1.780	101,843	+0.01(+0.56%)
Jan 28, 2016	1.770	1.859	1.640	1.770	195,944	-0.01(-0.56%)
Jan 27, 2016	1.990	2.000	1.750	1.780	169,522	-0.19(-9.64%)
Jan 26, 2016	1.870	2.050	1.780	1.970	335,955	+0.07(+3.68%)
Jan 25, 2016	1.720	1.970	1.690	1.900	368,210	+0.15(+8.57%)
Jan 22, 2016	1.360	1.840	1.320	1.750	765,458	+0.42(+31.58%)
Jan 21, 2016	1.340	1.390	1.280	1.330	421,046	+0.03(+2.31%)
Jan 20, 2016	1.250	1.340	1.160	1.300	266,283	+0.03(+2.36%)
Jan 19, 2016	1.270	1.370	1.190	1.270	350,119	+0.04(+3.25%)
Jan 15, 2016	1.210	1.230	1.230	1.230	237,300	-0.10(-7.52%)
Jan 14, 2016	1.340	1.390	1.150	1.330	650,999	-0.01(-0.75%)
Jan 13, 2016	1.480	1.500	1.330	1.340	328,713	-0.14(-9.46%)
Jan 12, 2016	1.530	1.640	1.415	1.480	178,341	-0.01(-0.67%)
Jan 11, 2016	1.670	1.670	1.380	1.490	480,697	-0.16(-9.70%)
Jan 08, 2016	1.690	1.760	1.650	1.650	158,730	-0.02(-1.20%)
Jan 07, 2016	1.710	1.790	1.650	1.670	259,419	-0.08(-4.57%)
Jan 06, 2016	1.860	1.865	1.720	1.750	243,019	-0.14(-7.41%)
Jan 05, 2016	1.910	1.990	1.875	1.890	93,737	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.