Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.54	38.26	37.50	38.22	5,407,345	+0.65(+1.73%)
Jan 28, 2016	36.36	37.84	36.10	37.57	3,168,006	+0.89(+2.43%)
Jan 27, 2016	36.69	37.17	36.38	36.68	3,760,169	-0.09(-0.24%)
Jan 26, 2016	36.65	37.09	36.65	36.77	2,709,050	+0.24(+0.66%)
Jan 25, 2016	36.65	36.76	36.30	36.53	2,343,133	-0.10(-0.27%)
Jan 22, 2016	36.31	36.67	36.01	36.63	4,530,973	+0.50(+1.38%)
Jan 21, 2016	36.65	37.06	35.91	36.13	5,359,249	-0.49(-1.34%)
Jan 20, 2016	37.10	37.24	36.11	36.62	5,464,385	-0.59(-1.59%)
Jan 19, 2016	36.73	37.35	36.57	37.21	5,422,532	+0.71(+1.95%)
Jan 15, 2016	36.23	36.50	36.50	36.50	3,878,500	-0.21(-0.57%)
Jan 14, 2016	36.17	36.93	36.15	36.71	3,671,440	+0.60(+1.66%)
Jan 13, 2016	36.30	36.68	36.05	36.11	4,818,019	-0.22(-0.61%)
Jan 12, 2016	36.61	36.70	35.87	36.33	3,354,193	-0.14(-0.38%)
Jan 11, 2016	36.23	36.61	36.21	36.47	3,885,497	+0.29(+0.80%)
Jan 08, 2016	36.58	36.75	36.08	36.18	3,005,505	-0.40(-1.09%)
Jan 07, 2016	36.10	36.66	36.05	36.58	5,212,230	+0.14(+0.38%)
Jan 06, 2016	35.85	36.60	35.74	36.44	5,191,872	+0.38(+1.05%)
Jan 05, 2016	35.68	36.14	35.19	36.06	2,141,174	+0.36(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.