Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.75 18.84 18.34 18.46 0 -0.28(-1.49%)
Jan 29, 2009 18.99 19.07 18.50 18.74 2,791,275 +0.05(+0.27%)
Jan 28, 2009 18.94 18.94 18.50 18.69 3,069,624 +0.01(+0.05%)
Jan 27, 2009 18.69 18.76 18.42 18.68 2,646,284 +0.05(+0.27%)
Jan 26, 2009 18.45 18.77 18.39 18.63 2,543,949 +0.25(+1.36%)
Jan 23, 2009 18.15 18.43 18.02 18.38 2,803,159 -0.06(-0.33%)
Jan 22, 2009 18.21 18.57 17.94 18.44 4,379,324 +0.13(+0.71%)
Jan 21, 2009 18.23 18.36 17.99 18.31 4,334,108 +0.33(+1.84%)
Jan 20, 2009 18.34 18.51 17.93 17.98 3,465,245 -0.30(-1.64%)
Jan 16, 2009 18.26 18.49 18.11 18.28 3,378,212 +0.19(+1.05%)
Jan 15, 2009 17.92 18.10 17.75 18.09 2,682,718 +0.12(+0.67%)
Jan 14, 2009 18.03 18.12 17.71 17.97 3,104,341 -0.11(-0.61%)
Jan 13, 2009 18.39 18.40 17.97 18.08 3,041,114 -0.28(-1.53%)
Jan 12, 2009 18.28 18.40 18.15 18.36 2,783,753 +0.12(+0.66%)
Jan 09, 2009 18.50 18.54 18.17 18.24 2,778,908 -0.23(-1.25%)
Jan 08, 2009 18.16 18.47 18.16 18.47 2,929,612 +0.24(+1.32%)
Jan 07, 2009 18.30 18.40 18.11 18.23 2,523,001 -0.19(-1.03%)
Jan 06, 2009 18.74 19.00 18.32 18.42 3,009,412 -0.24(-1.29%)
Jan 05, 2009 18.82 18.97 18.44 18.66 2,908,173 -0.18(-0.96%)
Jan 02, 2009 18.59 18.95 18.49 18.84 0 +0.29(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.