Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.10	18.21	18.06	18.19	1,492,500	+0.13(+0.72%)
Jan 28, 2005	18.15	18.15	17.88	18.06	816,900	-0.04(-0.22%)
Jan 27, 2005	17.98	18.14	17.88	18.10	936,000	+0.03(+0.17%)
Jan 26, 2005	18.06	18.17	18.00	18.07	807,300	+0.11(+0.61%)
Jan 25, 2005	18.15	18.18	17.90	17.96	654,600	-0.13(-0.72%)
Jan 24, 2005	18.05	18.24	18.02	18.09	856,700	+0.05(+0.28%)
Jan 21, 2005	18.17	18.17	17.97	18.04	963,700	+0.01(+0.06%)
Jan 20, 2005	18.20	18.27	17.94	18.03	1,346,300	-0.08(-0.44%)
Jan 19, 2005	18.25	18.27	18.10	18.11	1,280,800	-0.07(-0.39%)
Jan 18, 2005	18.00	18.19	17.81	18.18	1,350,700	+0.23(+1.28%)
Jan 14, 2005	17.83	18.14	17.80	17.95	1,356,300	+0.08(+0.45%)
Jan 13, 2005	17.70	17.99	17.69	17.87	1,089,900	+0.17(+0.96%)
Jan 12, 2005	17.72	17.77	17.58	17.70	1,632,600	-0.02(-0.11%)
Jan 11, 2005	17.67	17.77	17.55	17.72	1,121,300	+0.06(+0.34%)
Jan 10, 2005	17.46	17.68	17.42	17.66	1,338,700	+0.24(+1.38%)
Jan 07, 2005	17.48	17.74	17.41	17.42	1,267,600	-0.10(-0.57%)
Jan 06, 2005	17.55	17.58	17.43	17.52	1,019,200	-0.03(-0.17%)
Jan 05, 2005	17.62	17.70	17.43	17.55	1,430,000	-0.20(-1.13%)
Jan 04, 2005	17.83	17.96	17.66	17.75	1,220,300	-0.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.