Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.20	17.33	17.09	17.32	3,533,900	+0.09(+0.52%)
Jan 29, 2004	17.20	17.40	17.06	17.23	2,728,100	+0.08(+0.47%)
Jan 28, 2004	17.20	17.42	17.06	17.15	2,903,500	+0.20(+1.18%)
Jan 27, 2004	17.16	17.19	16.95	16.95	1,400,300	-0.17(-0.99%)
Jan 26, 2004	17.17	17.20	16.91	17.12	1,675,100	+0.01(+0.06%)
Jan 23, 2004	17.35	17.38	17.05	17.11	775,200	-0.17(-0.98%)
Jan 22, 2004	17.25	17.44	17.22	17.28	1,414,100	-0.02(-0.12%)
Jan 21, 2004	17.20	17.30	17.12	17.30	2,876,000	+0.21(+1.23%)
Jan 20, 2004	17.08	17.13	16.98	17.09	1,722,000	+0.10(+0.59%)
Jan 16, 2004	17.15	17.15	16.95	16.99	1,077,100	-0.08(-0.47%)
Jan 15, 2004	17.15	17.15	16.96	17.07	1,150,000	-0.08(-0.47%)
Jan 14, 2004	17.19	17.83	17.11	17.15	1,256,200	+0.07(+0.41%)
Jan 13, 2004	17.15	17.19	17.07	17.08	1,917,600	-0.04(-0.23%)
Jan 12, 2004	17.15	17.22	17.09	17.12	1,903,700	-0.11(-0.64%)
Jan 09, 2004	17.36	17.36	17.16	17.23	1,594,100	-0.08(-0.46%)
Jan 08, 2004	17.14	17.31	17.10	17.31	2,350,400	+0.19(+1.11%)
Jan 07, 2004	16.95	17.12	16.91	17.12	2,422,100	+0.15(+0.88%)
Jan 06, 2004	16.99	17.05	16.88	16.97	2,421,000	+0.00(+0.00%)
Jan 05, 2004	17.14	17.14	16.90	16.97	2,620,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.