Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.99 11.21 10.90 11.02 1,188,900 +0.07(+0.64%)
Jan 30, 2003 11.29 11.38 10.90 10.95 1,857,000 -0.35(-3.10%)
Jan 29, 2003 11.25 11.39 11.20 11.30 1,847,500 -0.15(-1.31%)
Jan 28, 2003 11.25 11.60 11.25 11.45 988,300 +0.26(+2.32%)
Jan 27, 2003 11.40 11.70 11.18 11.19 1,576,200 -0.44(-3.78%)
Jan 24, 2003 11.75 11.86 11.48 11.63 1,811,100 -0.19(-1.61%)
Jan 23, 2003 11.83 12.12 11.70 11.82 1,224,000 -0.01(-0.08%)
Jan 22, 2003 12.34 12.34 11.76 11.83 1,997,900 -0.49(-3.98%)
Jan 21, 2003 12.60 12.60 12.12 12.32 2,128,700 +0.12(+0.98%)
Jan 17, 2003 12.07 12.22 11.91 12.20 1,246,700 +0.15(+1.24%)
Jan 16, 2003 12.23 12.37 12.01 12.05 1,136,300 -0.13(-1.07%)
Jan 15, 2003 12.30 12.30 12.05 12.18 887,400 -0.07(-0.57%)
Jan 14, 2003 12.20 12.29 12.10 12.25 1,024,500 -0.10(-0.81%)
Jan 13, 2003 12.27 12.36 11.92 12.35 1,339,600 +0.09(+0.73%)
Jan 10, 2003 12.30 12.30 11.96 12.26 2,785,400 -0.16(-1.29%)
Jan 09, 2003 12.50 12.51 12.15 12.42 2,108,400 -0.18(-1.43%)
Jan 08, 2003 11.72 12.60 11.69 12.60 3,373,300 +0.80(+6.78%)
Jan 07, 2003 12.25 12.25 11.70 11.80 1,803,400 -0.45(-3.67%)
Jan 06, 2003 11.60 12.37 11.60 12.25 2,773,500 +0.71(+6.15%)
Jan 03, 2003 11.28 11.69 11.27 11.54 1,796,200 +0.19(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.