Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.19 -0.33 (-1.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.38	13.39	13.18	13.27	4,159,805	+0.03(+0.21%)
Jan 30, 2012	13.15	13.28	13.09	13.25	3,768,613	-0.13(-0.97%)
Jan 27, 2012	13.29	13.40	13.26	13.38	4,429,082	+0.06(+0.43%)
Jan 26, 2012	13.44	13.49	13.25	13.32	5,453,187	+0.04(+0.30%)
Jan 25, 2012	13.00	13.32	12.93	13.28	7,544,606	+0.33(+2.58%)
Jan 24, 2012	12.87	12.99	12.83	12.95	7,217,209	-0.10(-0.78%)
Jan 23, 2012	13.04	13.13	12.98	13.05	5,056,022	+0.05(+0.35%)
Jan 20, 2012	12.95	13.01	12.92	13.00	4,969,878	+0.06(+0.44%)
Jan 19, 2012	12.93	12.97	12.88	12.95	4,726,681	-0.02(-0.18%)
Jan 18, 2012	12.79	12.97	12.76	12.97	3,764,135	+0.23(+1.78%)
Jan 17, 2012	12.80	12.85	12.71	12.74	4,202,048	+0.10(+0.81%)
Jan 13, 2012	12.57	12.65	12.43	12.64	7,717,278	-0.10(-0.80%)
Jan 12, 2012	12.75	12.76	12.59	12.74	4,825,578	+0.06(+0.45%)
Jan 11, 2012	12.61	12.71	12.57	12.68	2,054,319	+0.07(+0.58%)
Jan 10, 2012	12.63	12.67	12.57	12.61	2,902,748	+0.24(+1.92%)
Jan 09, 2012	12.34	12.37	12.24	12.37	2,871,495	+0.04(+0.32%)
Jan 06, 2012	12.40	12.40	12.24	12.33	6,480,536	-0.16(-1.31%)
Jan 05, 2012	12.46	12.53	12.36	12.50	3,291,710	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.