Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.19 -0.33 (-1.35%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.38 13.39 13.18 13.27 4,159,805 +0.03(+0.21%)
Jan 30, 2012 13.15 13.28 13.09 13.25 3,768,613 -0.13(-0.97%)
Jan 27, 2012 13.29 13.40 13.26 13.38 4,429,082 +0.06(+0.43%)
Jan 26, 2012 13.44 13.49 13.25 13.32 5,453,187 +0.04(+0.30%)
Jan 25, 2012 13.00 13.32 12.93 13.28 7,544,606 +0.33(+2.58%)
Jan 24, 2012 12.87 12.99 12.83 12.95 7,217,209 -0.10(-0.78%)
Jan 23, 2012 13.04 13.13 12.98 13.05 5,056,022 +0.05(+0.35%)
Jan 20, 2012 12.95 13.01 12.92 13.00 4,969,878 +0.06(+0.44%)
Jan 19, 2012 12.93 12.97 12.88 12.95 4,726,681 -0.02(-0.18%)
Jan 18, 2012 12.79 12.97 12.76 12.97 3,764,135 +0.23(+1.78%)
Jan 17, 2012 12.80 12.85 12.71 12.74 4,202,048 +0.10(+0.81%)
Jan 13, 2012 12.57 12.65 12.43 12.64 7,717,278 -0.10(-0.80%)
Jan 12, 2012 12.75 12.76 12.59 12.74 4,825,578 +0.06(+0.45%)
Jan 11, 2012 12.61 12.71 12.57 12.68 2,054,319 +0.07(+0.58%)
Jan 10, 2012 12.63 12.67 12.57 12.61 2,902,748 +0.24(+1.92%)
Jan 09, 2012 12.34 12.37 12.24 12.37 2,871,495 +0.04(+0.32%)
Jan 06, 2012 12.40 12.40 12.24 12.33 6,480,536 -0.16(-1.31%)
Jan 05, 2012 12.46 12.53 12.36 12.50 3,291,710 -0.16(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.