Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.41 +0.25 (+1.01%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.38	13.39	13.19	13.28	4,157,770	+0.03(+0.21%)
Jan 30, 2012	13.16	13.29	13.09	13.25	3,766,769	-0.13(-0.97%)
Jan 27, 2012	13.29	13.41	13.26	13.38	4,426,915	+0.06(+0.43%)
Jan 26, 2012	13.45	13.50	13.26	13.33	5,450,519	+0.04(+0.30%)
Jan 25, 2012	13.00	13.33	12.94	13.29	7,540,914	+0.33(+2.58%)
Jan 24, 2012	12.88	12.99	12.84	12.95	7,213,678	-0.10(-0.78%)
Jan 23, 2012	13.05	13.14	12.99	13.05	5,053,549	+0.05(+0.35%)
Jan 20, 2012	12.95	13.01	12.92	13.01	4,967,447	+0.06(+0.44%)
Jan 19, 2012	12.94	12.98	12.89	12.95	4,724,369	-0.02(-0.17%)
Jan 18, 2012	12.80	12.98	12.76	12.97	3,762,293	+0.23(+1.78%)
Jan 17, 2012	12.81	12.86	12.72	12.75	4,199,992	+0.10(+0.81%)
Jan 13, 2012	12.58	12.66	12.44	12.65	7,713,502	-0.10(-0.80%)
Jan 12, 2012	12.75	12.77	12.60	12.75	4,823,217	+0.06(+0.45%)
Jan 11, 2012	12.61	12.71	12.57	12.69	2,053,314	+0.07(+0.58%)
Jan 10, 2012	12.63	12.67	12.58	12.62	2,901,328	+0.24(+1.92%)
Jan 09, 2012	12.35	12.38	12.24	12.38	2,870,090	+0.04(+0.32%)
Jan 06, 2012	12.41	12.41	12.24	12.34	6,477,365	-0.16(-1.32%)
Jan 05, 2012	12.47	12.53	12.37	12.50	3,290,100	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.