Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	309.10	309.58	307.05	308.51	866,104	-0.99(-0.32%)
Jan 30, 2017	309.20	309.79	305.81	309.50	717,396	+0.10(+0.03%)
Jan 27, 2017	313.85	314.61	307.62	309.40	832,595	-3.60(-1.15%)
Jan 26, 2017	315.58	320.31	312.17	313.00	1,014,725	-7.35(-2.29%)
Jan 25, 2017	317.59	320.76	316.69	320.35	723,633	+5.73(+1.82%)
Jan 24, 2017	313.56	316.28	312.28	314.62	745,657	+2.74(+0.88%)
Jan 23, 2017	314.59	314.59	310.20	311.88	610,095	-2.75(-0.88%)
Jan 20, 2017	312.89	314.82	312.51	314.63	801,100	+3.34(+1.07%)
Jan 19, 2017	311.56	313.23	310.26	311.29	552,855	-0.54(-0.17%)
Jan 18, 2017	310.31	311.86	308.03	311.83	616,411	+2.64(+0.85%)
Jan 17, 2017	311.09	311.09	307.99	309.19	784,933	-3.75(-1.20%)
Jan 13, 2017		312.94	312.94	312.94	0	+0.87(+0.28%)
Jan 12, 2017	313.17	313.37	307.05	312.07	941,654	-2.19(-0.70%)
Jan 11, 2017	313.21	315.52	311.09	314.26	1,150,181	+0.53(+0.17%)
Jan 10, 2017	314.95	315.36	312.28	313.74	548,852	-0.09(-0.03%)
Jan 09, 2017	317.07	317.96	313.49	313.83	612,473	-3.20(-1.01%)
Jan 06, 2017	316.43	317.99	314.66	317.03	549,633	+1.45(+0.46%)
Jan 05, 2017	317.59	319.01	313.55	315.58	567,758	-3.40(-1.07%)
Jan 04, 2017	317.32	319.23	316.08	318.97	825,309	+0.19(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.