Indicators

(NQ: XAU )

135.22 +1.29 (+0.96%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.54	46.04	44.52	45.96	0	+1.25(+2.79%)
Jan 28, 2016	45.15	45.68	43.94	44.71	0	-0.95(-2.07%)
Jan 27, 2016	44.25	45.72	43.85	45.66	0	+1.22(+2.75%)
Jan 26, 2016	42.63	44.78	42.63	44.44	0	+2.35(+5.58%)
Jan 25, 2016	41.25	42.45	41.23	42.09	0	+1.16(+2.85%)
Jan 22, 2016	40.24	41.59	39.89	40.92	0	+0.30(+0.74%)
Jan 21, 2016	39.74	40.73	38.97	40.62	0	+0.52(+1.30%)
Jan 20, 2016	39.52	40.43	38.62	40.10	0	+1.26(+3.26%)
Jan 19, 2016	41.58	41.69	38.36	38.84	0	-2.58(-6.22%)
Jan 15, 2016		41.42	41.42	41.42	0	-0.10(-0.25%)
Jan 14, 2016	42.64	43.02	40.83	41.52	0	-1.53(-3.56%)
Jan 13, 2016	42.73	43.72	42.19	43.05	0	+0.20(+0.48%)
Jan 12, 2016	44.06	44.10	41.84	42.85	0	-1.53(-3.45%)
Jan 11, 2016	47.23	47.54	43.94	44.38	0	-2.72(-5.78%)
Jan 08, 2016	47.53	47.74	46.35	47.10	0	-1.36(-2.81%)
Jan 07, 2016	47.31	48.98	46.92	48.46	0	+1.65(+3.53%)
Jan 06, 2016	46.67	47.42	46.66	46.81	0	+0.63(+1.37%)
Jan 05, 2016	46.60	46.73	45.78	46.18	0	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.