Indicators

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.230	9.360	9.160	9.230	126,373	+0.05(+0.54%)
Apr 25, 2024	9.060	9.220	8.960	9.180	78,274	+0.04(+0.44%)
Apr 24, 2024	9.430	9.550	9.100	9.140	81,054	-0.37(-3.89%)
Apr 23, 2024	9.610	9.740	9.370	9.510	228,677	-0.10(-1.04%)
Apr 22, 2024	9.160	9.710	9.100	9.610	219,980	+0.44(+4.80%)
Apr 19, 2024	8.780	9.180	8.755	9.170	158,767	+0.39(+4.44%)
Apr 18, 2024	8.750	8.890	8.720	8.780	96,520	+0.05(+0.57%)
Apr 17, 2024	8.780	8.920	8.550	8.730	159,011	-0.04(-0.46%)
Apr 16, 2024	8.910	8.910	8.620	8.770	217,628	-0.19(-2.12%)
Apr 15, 2024	9.450	9.470	8.920	8.960	212,960	-0.39(-4.17%)
Apr 12, 2024	9.680	9.720	9.310	9.350	214,034	-0.30(-3.11%)
Apr 11, 2024	9.590	9.740	9.410	9.650	96,769	+0.07(+0.73%)
Apr 10, 2024	9.620	9.620	9.225	9.580	199,967	-0.19(-1.94%)
Apr 09, 2024	9.700	10.13	9.678	9.770	307,707	+0.08(+0.83%)
Apr 08, 2024	9.890	9.989	9.630	9.690	450,826	+0.09(+0.94%)
Apr 05, 2024	9.090	9.620	9.073	9.600	234,128	+0.37(+4.01%)
Apr 04, 2024	9.180	9.360	9.000	9.230	179,635	+0.15(+1.65%)
Apr 03, 2024	8.880	9.150	8.777	9.080	153,312	+0.25(+2.83%)
Apr 02, 2024	9.010	9.010	8.710	8.830	113,263	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.