Indicators

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.630	8.910	8.910	8.930	187,246	+0.37(+4.32%)
Mar 27, 2024	8.630	8.630	8.460	8.560	67,106	-0.04(-0.47%)
Mar 26, 2024	8.680	8.800	8.500	8.600	135,649	-0.15(-1.71%)
Mar 25, 2024	8.850	8.960	8.700	8.750	176,935	-0.04(-0.46%)
Mar 22, 2024	8.730	8.860	8.590	8.790	150,032	+0.05(+0.57%)
Mar 21, 2024	8.530	8.790	8.356	8.740	255,884	+0.30(+3.55%)
Mar 20, 2024	8.150	8.450	8.110	8.440	267,597	+0.34(+4.20%)
Mar 19, 2024	8.250	8.453	8.080	8.100	208,168	-0.25(-2.99%)
Mar 18, 2024	8.000	8.460	7.980	8.350	281,768	+0.37(+4.64%)
Mar 15, 2024	7.930	8.160	7.870	7.980	58,198	+0.07(+0.88%)
Mar 14, 2024	8.120	8.130	7.900	7.910	105,651	-0.21(-2.59%)
Mar 13, 2024	7.980	8.340	7.980	8.120	308,321	+0.14(+1.75%)
Mar 12, 2024	7.950	7.990	7.830	7.980	125,681	+0.11(+1.40%)
Mar 11, 2024	7.900	7.974	7.740	7.870	187,462	-0.14(-1.75%)
Mar 08, 2024	7.990	8.041	7.845	8.010	131,126	+0.09(+1.14%)
Mar 07, 2024	7.990	8.100	7.850	7.920	157,568	-0.18(-2.22%)
Mar 06, 2024	7.800	8.130	7.760	8.100	261,279	+0.38(+4.92%)
Mar 05, 2024	7.910	7.910	7.670	7.720	112,749	-0.01(-0.13%)
Mar 04, 2024	8.200	8.315	7.720	7.730	260,999	-0.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.