Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 5,900 -0.01(-17.65%)
Apr 25, 2024 0.0850 0 +0.00(+0.00%)
Apr 23, 2024 0.0850 0 +0.02(+30.77%)
Apr 22, 2024 0.0800 0.0800 0.0650 0.0650 34,000 -0.01(-18.75%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 14,800 +0.02(+33.33%)
Apr 18, 2024 0.0700 0.0700 0.0600 0.0600 15,000 -0.01(-14.29%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 36,100 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0 +0.01(+7.69%)
Apr 09, 2024 0.0650 0 +0.01(+8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 10,900 +0.00(+0.00%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 148,000 -0.01(-16.67%)
Mar 25, 2024 0.0600 0 -0.01(-7.69%)
Mar 21, 2024 0.0650 0 -0.01(-13.33%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 4,100 +0.00(+7.14%)
Mar 08, 2024 0.0700 0 +0.01(+16.67%)
Mar 06, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.