Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P TSX 60 2X Daily Bear ETF (TSX: HXD )

5.850 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 5.760 5.870 5.760 5.850 18,471 +0.03(+0.52%)
May 10, 2024 5.750 5.820 5.740 5.820 117,810 +0.04(+0.69%)
May 09, 2024 5.830 5.830 5.760 5.780 446,540 -0.06(-1.03%)
May 08, 2024 5.940 5.960 5.840 5.840 488,067 +0.03(+0.52%)
May 07, 2024 5.800 5.830 5.800 5.810 16,301 -0.02(-0.34%)
May 06, 2024 5.950 5.950 5.830 5.830 419,778 -0.16(-2.67%)
May 03, 2024 5.990 6.030 5.990 5.990 81,763 -0.07(-1.16%)
May 02, 2024 6.090 6.140 6.030 6.060 124,640 -0.05(-0.82%)
May 01, 2024 6.150 6.170 6.020 6.110 118,189 -0.01(-0.16%)
Apr 30, 2024 6.010 6.120 5.990 6.120 143,687 +0.14(+2.34%)
Apr 29, 2024 5.950 6.020 5.950 5.980 51,161 +0.00(+0.00%)
Apr 26, 2024 5.990 6.010 5.970 5.980 91,956 -0.04(-0.66%)
Apr 25, 2024 6.120 6.160 6.010 6.020 131,882 +0.01(+0.17%)
Apr 24, 2024 5.930 6.060 5.930 6.010 198,736 +0.06(+1.01%)
Apr 23, 2024 6.020 6.020 5.930 5.950 281,219 -0.07(-1.16%)
Apr 22, 2024 6.050 6.090 5.990 6.020 51,258 -0.05(-0.82%)
Apr 19, 2024 6.100 6.100 6.030 6.070 183,057 -0.06(-0.98%)
Apr 18, 2024 6.170 6.190 6.080 6.130 351,095 -0.02(-0.33%)
Apr 17, 2024 6.160 6.210 6.060 6.150 208,776 -0.02(-0.32%)
Apr 16, 2024 6.170 6.210 6.120 6.170 142,101 +0.07(+1.15%)
Apr 15, 2024 5.950 6.140 5.930 6.100 271,997 +0.09(+1.50%)
Apr 12, 2024 5.890 6.050 5.860 6.010 108,570 +0.11(+1.86%)
Apr 11, 2024 5.860 5.970 5.850 5.900 123,823 +0.06(+1.03%)
Apr 10, 2024 5.850 5.900 5.810 5.840 77,203 +0.08(+1.39%)
Apr 09, 2024 5.790 5.840 5.750 5.760 30,700 -0.03(-0.52%)
Apr 08, 2024 5.770 5.840 5.770 5.790 55,422 -0.01(-0.17%)
Apr 05, 2024 5.880 5.880 5.780 5.800 275,850 -0.11(-1.86%)
Apr 04, 2024 5.820 5.930 5.810 5.910 443,351 +0.05(+0.85%)
Apr 03, 2024 5.900 5.900 5.830 5.860 12,150 -0.02(-0.34%)
Apr 02, 2024 5.840 5.910 5.840 5.880 160,905 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.