Indicators

Annexon Inc (NQ: ANNX )

4.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.500	4.560	4.290	4.360	1,031,053	-0.14(-3.11%)
May 15, 2024	4.930	5.050	4.420	4.500	2,954,494	-0.32(-6.64%)
May 14, 2024	4.960	5.180	4.760	4.820	2,420,747	-0.05(-1.03%)
May 13, 2024	4.950	5.170	4.795	4.870	1,336,201	+0.12(+2.53%)
May 10, 2024	5.190	5.290	4.670	4.750	1,892,104	-0.35(-6.86%)
May 09, 2024	4.860	5.350	4.820	5.100	1,877,678	+0.23(+4.72%)
May 08, 2024	4.720	4.925	4.600	4.870	1,618,624	+0.14(+2.96%)
May 07, 2024	4.900	4.990	4.700	4.730	2,336,075	-0.08(-1.66%)
May 06, 2024	5.030	5.060	4.800	4.810	1,537,407	-0.07(-1.43%)
May 03, 2024	4.750	5.060	4.690	4.880	2,884,418	+0.22(+4.72%)
May 02, 2024	4.820	4.850	4.580	4.660	877,404	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.