Indicators

Fanuc Corp (OP: FANUF )

29.96 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				29.96	730	-0.50(-1.66%)
May 06, 2024				30.46	0	-0.16(-0.54%)
May 03, 2024	30.63	31.13	30.19	30.63	772	+0.53(+1.76%)
May 02, 2024	30.11	30.11	30.10	30.10	2,194	+0.54(+1.81%)
May 01, 2024	29.57	29.57	29.57	29.57	5	-0.29(-0.99%)
Apr 30, 2024	28.59	29.86	28.43	29.86	107	+0.34(+1.15%)
Apr 29, 2024	29.40	29.52	28.68	29.52	683	+0.33(+1.13%)
Apr 26, 2024	30.11	30.11	29.19	29.19	100	+0.44(+1.53%)
Apr 25, 2024	28.75	28.75	28.75	28.75	5	+0.40(+1.41%)
Apr 24, 2024	28.99	29.75	28.25	28.35	1,318	-0.35(-1.23%)
Apr 23, 2024	29.31	29.31	28.70	28.70	1,783	+0.27(+0.95%)
Apr 22, 2024	27.95	28.43	27.95	28.43	11,510	-0.65(-2.23%)
Apr 11, 2024				29.08	0	+0.77(+2.72%)
Apr 10, 2024	28.81	28.85	28.31	28.31	79,607	-0.54(-1.87%)
Apr 09, 2024	28.81	28.85	28.81	28.85	346	+0.65(+2.30%)
Apr 05, 2024				28.20	7,500	+0.87(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.